|
|
|
@ -5,7 +5,7 @@ import {
|
|
|
|
|
IDataProviderHistoricalResponse,
|
|
|
|
|
IDataProviderResponse
|
|
|
|
|
} from '@ghostfolio/api/services/interfaces/interfaces';
|
|
|
|
|
import { DATE_FORMAT } from '@ghostfolio/common/helper';
|
|
|
|
|
import { DATE_FORMAT, isCurrency } from '@ghostfolio/common/helper';
|
|
|
|
|
import { Granularity } from '@ghostfolio/common/types';
|
|
|
|
|
import { Injectable, Logger } from '@nestjs/common';
|
|
|
|
|
import {
|
|
|
|
@ -15,17 +15,20 @@ import {
|
|
|
|
|
SymbolProfile
|
|
|
|
|
} from '@prisma/client';
|
|
|
|
|
import bent from 'bent';
|
|
|
|
|
import Big from 'big.js';
|
|
|
|
|
import { format, isToday } from 'date-fns';
|
|
|
|
|
|
|
|
|
|
@Injectable()
|
|
|
|
|
export class EodHistoricalDataService implements DataProviderInterface {
|
|
|
|
|
private apiKey: string;
|
|
|
|
|
private baseCurrency: string;
|
|
|
|
|
private readonly URL = 'https://eodhistoricaldata.com/api';
|
|
|
|
|
|
|
|
|
|
public constructor(
|
|
|
|
|
private readonly configurationService: ConfigurationService
|
|
|
|
|
) {
|
|
|
|
|
this.apiKey = this.configurationService.get('EOD_HISTORICAL_DATA_API_KEY');
|
|
|
|
|
this.baseCurrency = this.configurationService.get('BASE_CURRENCY');
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
public canHandle(symbol: string) {
|
|
|
|
@ -70,9 +73,11 @@ export class EodHistoricalDataService implements DataProviderInterface {
|
|
|
|
|
): Promise<{
|
|
|
|
|
[symbol: string]: { [date: string]: IDataProviderHistoricalResponse };
|
|
|
|
|
}> {
|
|
|
|
|
const symbol = this.convertToEodSymbol(aSymbol);
|
|
|
|
|
|
|
|
|
|
try {
|
|
|
|
|
const get = bent(
|
|
|
|
|
`${this.URL}/eod/${aSymbol}?api_token=${
|
|
|
|
|
`${this.URL}/eod/${symbol}?api_token=${
|
|
|
|
|
this.apiKey
|
|
|
|
|
}&fmt=json&from=${format(from, DATE_FORMAT)}&to=${format(
|
|
|
|
|
to,
|
|
|
|
@ -87,14 +92,17 @@ export class EodHistoricalDataService implements DataProviderInterface {
|
|
|
|
|
|
|
|
|
|
return response.reduce(
|
|
|
|
|
(result, historicalItem, index, array) => {
|
|
|
|
|
result[aSymbol][historicalItem.date] = {
|
|
|
|
|
marketPrice: historicalItem.close,
|
|
|
|
|
result[this.convertFromEodSymbol(symbol)][historicalItem.date] = {
|
|
|
|
|
marketPrice: this.getConvertedValue({
|
|
|
|
|
symbol: aSymbol,
|
|
|
|
|
value: historicalItem.close
|
|
|
|
|
}),
|
|
|
|
|
performance: historicalItem.open - historicalItem.close
|
|
|
|
|
};
|
|
|
|
|
|
|
|
|
|
return result;
|
|
|
|
|
},
|
|
|
|
|
{ [aSymbol]: {} }
|
|
|
|
|
{ [this.convertFromEodSymbol(symbol)]: {} }
|
|
|
|
|
);
|
|
|
|
|
} catch (error) {
|
|
|
|
|
throw new Error(
|
|
|
|
@ -119,52 +127,87 @@ export class EodHistoricalDataService implements DataProviderInterface {
|
|
|
|
|
public async getQuotes(
|
|
|
|
|
aSymbols: string[]
|
|
|
|
|
): Promise<{ [symbol: string]: IDataProviderResponse }> {
|
|
|
|
|
if (aSymbols.length <= 0) {
|
|
|
|
|
const symbols = aSymbols.map((symbol) => {
|
|
|
|
|
return this.convertToEodSymbol(symbol);
|
|
|
|
|
});
|
|
|
|
|
|
|
|
|
|
if (symbols.length <= 0) {
|
|
|
|
|
return {};
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
try {
|
|
|
|
|
const get = bent(
|
|
|
|
|
`${this.URL}/real-time/${aSymbols[0]}?api_token=${
|
|
|
|
|
`${this.URL}/real-time/${symbols[0]}?api_token=${
|
|
|
|
|
this.apiKey
|
|
|
|
|
}&fmt=json&s=${aSymbols.join(',')}`,
|
|
|
|
|
}&fmt=json&s=${symbols.join(',')}`,
|
|
|
|
|
'GET',
|
|
|
|
|
'json',
|
|
|
|
|
200
|
|
|
|
|
);
|
|
|
|
|
|
|
|
|
|
const [realTimeResponse, searchResponse] = await Promise.all([
|
|
|
|
|
get(),
|
|
|
|
|
this.search(aSymbols[0])
|
|
|
|
|
]);
|
|
|
|
|
const realTimeResponse = await get();
|
|
|
|
|
|
|
|
|
|
const quotes =
|
|
|
|
|
aSymbols.length === 1 ? [realTimeResponse] : realTimeResponse;
|
|
|
|
|
symbols.length === 1 ? [realTimeResponse] : realTimeResponse;
|
|
|
|
|
|
|
|
|
|
const searchResponse = await Promise.all(
|
|
|
|
|
symbols
|
|
|
|
|
.filter((symbol) => {
|
|
|
|
|
return !symbol.endsWith('.FOREX');
|
|
|
|
|
})
|
|
|
|
|
.map((symbol) => {
|
|
|
|
|
return this.search(symbol);
|
|
|
|
|
})
|
|
|
|
|
);
|
|
|
|
|
|
|
|
|
|
const lookupItems = searchResponse.flat().map(({ items }) => {
|
|
|
|
|
return items[0];
|
|
|
|
|
});
|
|
|
|
|
|
|
|
|
|
return quotes.reduce(
|
|
|
|
|
const response = quotes.reduce(
|
|
|
|
|
(
|
|
|
|
|
result: { [symbol: string]: IDataProviderResponse },
|
|
|
|
|
{ close, code, timestamp }
|
|
|
|
|
) => {
|
|
|
|
|
const currency = this.convertCurrency(
|
|
|
|
|
searchResponse?.items[0]?.currency
|
|
|
|
|
);
|
|
|
|
|
|
|
|
|
|
if (currency) {
|
|
|
|
|
result[code] = {
|
|
|
|
|
currency,
|
|
|
|
|
dataSource: DataSource.EOD_HISTORICAL_DATA,
|
|
|
|
|
marketPrice: close,
|
|
|
|
|
marketState: isToday(new Date(timestamp * 1000))
|
|
|
|
|
? 'open'
|
|
|
|
|
: 'closed'
|
|
|
|
|
};
|
|
|
|
|
}
|
|
|
|
|
const currency = lookupItems.find((lookupItem) => {
|
|
|
|
|
return lookupItem.symbol === code;
|
|
|
|
|
})?.currency;
|
|
|
|
|
|
|
|
|
|
result[this.convertFromEodSymbol(code)] = {
|
|
|
|
|
currency: currency ?? this.baseCurrency,
|
|
|
|
|
dataSource: DataSource.EOD_HISTORICAL_DATA,
|
|
|
|
|
marketPrice: close,
|
|
|
|
|
marketState: isToday(new Date(timestamp * 1000)) ? 'open' : 'closed'
|
|
|
|
|
};
|
|
|
|
|
|
|
|
|
|
return result;
|
|
|
|
|
},
|
|
|
|
|
{}
|
|
|
|
|
);
|
|
|
|
|
|
|
|
|
|
if (response[`${this.baseCurrency}GBP`]) {
|
|
|
|
|
response[`${this.baseCurrency}GBp`] = {
|
|
|
|
|
...response[`${this.baseCurrency}GBP`],
|
|
|
|
|
currency: `${this.baseCurrency}GBp`,
|
|
|
|
|
marketPrice: this.getConvertedValue({
|
|
|
|
|
symbol: `${this.baseCurrency}GBp`,
|
|
|
|
|
value: response[`${this.baseCurrency}GBP`].marketPrice
|
|
|
|
|
})
|
|
|
|
|
};
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
if (response[`${this.baseCurrency}ILS`]) {
|
|
|
|
|
response[`${this.baseCurrency}ILA`] = {
|
|
|
|
|
...response[`${this.baseCurrency}ILS`],
|
|
|
|
|
currency: `${this.baseCurrency}ILA`,
|
|
|
|
|
marketPrice: this.getConvertedValue({
|
|
|
|
|
symbol: `${this.baseCurrency}ILA`,
|
|
|
|
|
value: response[`${this.baseCurrency}ILS`].marketPrice
|
|
|
|
|
})
|
|
|
|
|
};
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
return response;
|
|
|
|
|
} catch (error) {
|
|
|
|
|
Logger.error(error, 'EodHistoricalDataService');
|
|
|
|
|
}
|
|
|
|
@ -182,7 +225,7 @@ export class EodHistoricalDataService implements DataProviderInterface {
|
|
|
|
|
return {
|
|
|
|
|
items: searchResult
|
|
|
|
|
.filter(({ symbol }) => {
|
|
|
|
|
return !symbol.toLowerCase().endsWith('forex');
|
|
|
|
|
return !symbol.endsWith('.FOREX');
|
|
|
|
|
})
|
|
|
|
|
.map(
|
|
|
|
|
({
|
|
|
|
@ -216,6 +259,60 @@ export class EodHistoricalDataService implements DataProviderInterface {
|
|
|
|
|
return currency;
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
private convertFromEodSymbol(aEodSymbol: string) {
|
|
|
|
|
let symbol = aEodSymbol;
|
|
|
|
|
|
|
|
|
|
if (symbol.endsWith('.FOREX')) {
|
|
|
|
|
symbol = symbol.replace('GBX', 'GBp');
|
|
|
|
|
symbol = symbol.replace('.FOREX', '');
|
|
|
|
|
symbol = `${this.baseCurrency}${symbol}`;
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
return symbol;
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
/**
|
|
|
|
|
* Converts a symbol to a EOD symbol
|
|
|
|
|
*
|
|
|
|
|
* Currency: USDCHF -> CHF.FOREX
|
|
|
|
|
*/
|
|
|
|
|
private convertToEodSymbol(aSymbol: string) {
|
|
|
|
|
if (
|
|
|
|
|
aSymbol.startsWith(this.baseCurrency) &&
|
|
|
|
|
aSymbol.length > this.baseCurrency.length
|
|
|
|
|
) {
|
|
|
|
|
if (
|
|
|
|
|
isCurrency(
|
|
|
|
|
aSymbol.substring(0, aSymbol.length - this.baseCurrency.length)
|
|
|
|
|
)
|
|
|
|
|
) {
|
|
|
|
|
return `${aSymbol
|
|
|
|
|
.replace('GBp', 'GBX')
|
|
|
|
|
.replace(this.baseCurrency, '')}.FOREX`;
|
|
|
|
|
}
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
return aSymbol;
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
private getConvertedValue({
|
|
|
|
|
symbol,
|
|
|
|
|
value
|
|
|
|
|
}: {
|
|
|
|
|
symbol: string;
|
|
|
|
|
value: number;
|
|
|
|
|
}) {
|
|
|
|
|
if (symbol === `${this.baseCurrency}GBp`) {
|
|
|
|
|
// Convert GPB to GBp (pence)
|
|
|
|
|
return new Big(value).mul(100).toNumber();
|
|
|
|
|
} else if (symbol === `${this.baseCurrency}ILA`) {
|
|
|
|
|
// Convert ILS to ILA
|
|
|
|
|
return new Big(value).mul(100).toNumber();
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
return value;
|
|
|
|
|
}
|
|
|
|
|
|
|
|
|
|
private async getSearchResult(aQuery: string): Promise<
|
|
|
|
|
(LookupItem & {
|
|
|
|
|
assetClass: AssetClass;
|
|
|
|
|